NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $227 Avg Close $129.17 Range $116.42 - $144.53
Q2 2025
Shares 4,465 Value ($000) $478 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 8,677 Value ($000) $805 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 8,279 Value ($000) $890 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 51,770 Value ($000) $6,511 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 87,350 Value ($000) $9,469 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 39,168 Value ($000) $3,702 Avg Close $94.67 Range $89.55 - $101.81
Q1 2023
Shares 5,395 Value ($000) $313 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 187,725 Value ($000) $11,170 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 225,096 Value ($000) $14,258 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 216,216 Value ($000) $15,113 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 213,528 Value ($000) $14,533 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 115,240 Value ($000) $7,829 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 100,710 Value ($000) $7,048 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 80,133 Value ($000) $5,601 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 66,644 Value ($000) $5,192 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 51,752 Value ($000) $3,437 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 39,529 Value ($000) $2,463 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 48,653 Value ($000) $3,087 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 48,749 Value ($000) $3,497 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 44,232 Value ($000) $3,823 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 34,264 Value ($000) $2,805 Avg Close $82.78 Range $78.29 - $89.55
Q2 2018
Shares 15,719 Value ($000) $1,106 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 15,408 Value ($000) $919 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 20,272 Value ($000) $1,235 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 19,041 Value ($000) $1,191 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 13,545 Value ($000) $950 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 12,532 Value ($000) $894 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 10,518 Value ($000) $797 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 11,235 Value ($000) $741 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 8,549 Value ($000) $553 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 7,273 Value ($000) $453 Avg Close $62.28 Range $57.16 - $67.50