NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,524 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 10,524 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 10,524 Value ($000) $1 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 11,041 Value ($000) $1 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 15,634 Value ($000) $2 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 15,634 Value ($000) $2 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 14,087 Value ($000) $2 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 11,473 Value ($000) $1 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 11,473 Value ($000) $1 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 3,371 Value ($000) $0 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 2,278 Value ($000) $0 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 3,102 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 1,886 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 1,128 Value ($000) $72 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 1,044 Value ($000) $73 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 1,343 Value ($000) $98 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 952 Value ($000) $64 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 946 Value ($000) $67 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 946 Value ($000) $66 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 931 Value ($000) $72 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 925 Value ($000) $61 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 739 Value ($000) $46 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 965 Value ($000) $61 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 961 Value ($000) $69 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 953 Value ($000) $81 Avg Close $83.56 Range $77.48 - $89.11
Q2 2019
Shares 1,365 Value ($000) $110 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 1,902 Value ($000) $144 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 1,902 Value ($000) $143 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 2,127 Value ($000) $160 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 2,129 Value ($000) $150 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,149 Value ($000) $129 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 1,668 Value ($000) $101 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 1,600 Value ($000) $100 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 1,600 Value ($000) $112 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 1,600 Value ($000) $114 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 1,600 Value ($000) $122 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 1,600 Value ($000) $105 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 1,600 Value ($000) $103 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 1,600 Value ($000) $99 Avg Close $62.28 Range $57.16 - $67.50