NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,478 Value ($000) $88 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 1,474 Value ($000) $93 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 1,420 Value ($000) $99 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 1,362 Value ($000) $96 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 1,362 Value ($000) $93 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,362 Value ($000) $95 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,362 Value ($000) $95 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 595 Value ($000) $46 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 553 Value ($000) $37 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 595 Value ($000) $37 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 680 Value ($000) $43 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 753 Value ($000) $54 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 1,400 Value ($000) $121 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 7,490 Value ($000) $613 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 8,005 Value ($000) $650 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 8,487 Value ($000) $644 Avg Close $79.34 Range $73.50 - $86.53