NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,200 Value ($000) $489 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 13,300 Value ($000) $930 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 13,300 Value ($000) $929 Avg Close $72.68 Range $67.59 - $78.40

Q1 2020

Shares 15,700 Value ($000) $1,126 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 23,900 Value ($000) $2,065 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 1,100 Value ($000) $90 Avg Close $82.78 Range $78.29 - $89.55

Q4 2018

Shares 1,700 Value ($000) $133 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 1,700 Value ($000) $128 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 66,055 Value ($000) $4,648 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 66,055 Value ($000) $3,938 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 27,313 Value ($000) $1,664 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 41,822 Value ($000) $2,616 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 46,422 Value ($000) $3,256 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 48,369 Value ($000) $3,448 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 87,046 Value ($000) $6,597 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 60,551 Value ($000) $3,995 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 61,750 Value ($000) $3,997 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 61,950 Value ($000) $3,859 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 119,790 Value ($000) $7,391 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 149,288 Value ($000) $9,090 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 160,667 Value ($000) $10,441 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 159,867 Value ($000) $10,185 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 164,466 Value ($000) $10,335 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 141,976 Value ($000) $7,881 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 101,518 Value ($000) $5,714 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 73,212 Value ($000) $4,083 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 63,500 Value ($000) $3,423 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 34,441 Value ($000) $1,628 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 12,540 Value ($000) $599 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,200	$489	$69.19	$63.83 - $76.82
Q3 2021	13,300	$930	$72.73	$67.32 - $78.42
Q2 2021	13,300	$929	$72.68	$67.59 - $78.40
Q1 2020	15,700	$1,126	$79.11	$56.55 - $88.35
Q4 2019	23,900	$2,065	$83.56	$77.48 - $89.11
Q3 2019	1,100	$90	$82.78	$78.29 - $89.55
Q4 2018	1,700	$133	$78.30	$73.20 - $84.90
Q3 2018	1,700	$128	$73.58	$69.57 - $78.88
Q2 2018	66,055	$4,648	$65.43	$58.67 - $73.25
Q1 2018	66,055	$3,938	$61.29	$57.00 - $65.29
Q4 2017	27,313	$1,664	$63.81	$60.70 - $68.06
Q3 2017	41,822	$2,616	$64.43	$57.73 - $71.12
Q2 2017	46,422	$3,256	$71.42	$68.32 - $75.70
Q1 2017	48,369	$3,448	$74.00	$69.61 - $77.01
Q4 2016	87,046	$6,597	$69.29	$62.65 - $78.99
Q3 2016	60,551	$3,995	$64.90	$62.58 - $67.95
Q2 2016	61,750	$3,997	$63.49	$60.81 - $66.21
Q1 2016	61,950	$3,859	$62.28	$57.16 - $67.50
Q4 2015	119,790	$7,391	$64.80	$59.68 - $69.40
Q3 2015	149,288	$9,090	$62.59	$58.98 - $66.50
Q2 2015	160,667	$10,441	$63.47	$60.30 - $66.42
Q1 2015	159,867	$10,185	$63.50	$60.70 - $66.00
Q4 2014	164,466	$10,335	$60.08	$54.33 - $64.66
Q3 2014	141,976	$7,881	$56.49	$54.39 - $58.92
Q2 2014	101,518	$5,714	$54.45	$50.91 - $58.15
Q1 2014	73,212	$4,083	$52.41	$49.06 - $56.91
Q4 2013	63,500	$3,423	$51.13	$46.82 - $56.69
Q3 2013	34,441	$1,628	$47.79	$45.30 - $50.82
Q2 2013	12,540	$599	$46.69	$44.68 - $48.55