NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,371 Value ($000) $3 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 107 Value ($000) $0 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 91 Value ($000) $0 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 59 Value ($000) $0 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 268 Value ($000) $0 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 54 Value ($000) $0 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 46 Value ($000) $0 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 46 Value ($000) $0 Avg Close $94.67 Range $89.55 - $101.81

Q4 2020

Shares 299 Value ($000) $20 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 3,892 Value ($000) $243 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 39,392 Value ($000) $2,499 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 56,379 Value ($000) $4,044 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 81,964 Value ($000) $7,084 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 80,319 Value ($000) $6,574 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 76,859 Value ($000) $6,237 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 111,993 Value ($000) $8,499 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 54,465 Value ($000) $4,273 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 67,504 Value ($000) $5,088 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 14,900 Value ($000) $1,049 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 14,900 Value ($000) $888 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 37,443 Value ($000) $2,282 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 41,443 Value ($000) $2,593 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 61,425 Value ($000) $4,308 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 62,791 Value ($000) $4,477 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 15,800 Value ($000) $1,197 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 11,100 Value ($000) $732 Avg Close $64.90 Range $62.58 - $67.95

Q3 2013

Shares 26,780 Value ($000) $1,266 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 29,580 Value ($000) $1,414 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,371	$3	$129.17	$116.42 - $144.53
Q3 2025	107	$0	$107.87	$93.54 - $127.25
Q2 2025	91	$0	$99.94	$89.14 - $110.10
Q1 2025	59	$0	$96.89	$89.95 - $108.13
Q4 2024	268	$0	$121.66	$107.20 - $136.86
Q3 2024	54	$0	$125.75	$107.75 - $138.49
Q2 2024	46	$0	$97.48	$87.03 - $109.47
Q1 2024	46	$0	$94.67	$89.55 - $101.81
Q4 2020	299	$20	$65.88	$59.83 - $74.01
Q3 2020	3,892	$243	$62.56	$57.65 - $69.23
Q2 2020	39,392	$2,499	$67.04	$55.88 - $80.51
Q1 2020	56,379	$4,044	$79.11	$56.55 - $88.35
Q4 2019	81,964	$7,084	$83.56	$77.48 - $89.11
Q3 2019	80,319	$6,574	$82.78	$78.29 - $89.55
Q2 2019	76,859	$6,237	$77.19	$70.89 - $82.94
Q1 2019	111,993	$8,499	$79.34	$73.50 - $86.53
Q4 2018	54,465	$4,273	$78.30	$73.20 - $84.90
Q3 2018	67,504	$5,088	$73.58	$69.57 - $78.88
Q2 2018	14,900	$1,049	$65.43	$58.67 - $73.25
Q1 2018	14,900	$888	$61.29	$57.00 - $65.29
Q4 2017	37,443	$2,282	$63.81	$60.70 - $68.06
Q3 2017	41,443	$2,593	$64.43	$57.73 - $71.12
Q2 2017	61,425	$4,308	$71.42	$68.32 - $75.70
Q1 2017	62,791	$4,477	$74.00	$69.61 - $77.01
Q4 2016	15,800	$1,197	$69.29	$62.65 - $78.99
Q3 2016	11,100	$732	$64.90	$62.58 - $67.95
Q3 2013	26,780	$1,266	$47.79	$45.30 - $50.82
Q2 2013	29,580	$1,414	$46.69	$44.68 - $48.55