NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,475 Value ($000) $455 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 7,475 Value ($000) $486 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 7,600 Value ($000) $484 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 7,440 Value ($000) $468 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 7,440 Value ($000) $413 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 7,565 Value ($000) $426 Avg Close $54.45 Range $50.91 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,475	$455	$62.59	$58.98 - $66.50
Q2 2015	7,475	$486	$63.47	$60.30 - $66.42
Q1 2015	7,600	$484	$63.50	$60.70 - $66.00
Q4 2014	7,440	$468	$60.08	$54.33 - $64.66
Q3 2014	7,440	$413	$56.49	$54.39 - $58.92
Q2 2014	7,565	$426	$54.45	$50.91 - $58.15