NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,702 Value ($000) $1,467 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 8,167 Value ($000) $992 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 8,693 Value ($000) $930 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 8,757 Value ($000) $813 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 7,081 Value ($000) $762 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 6,467 Value ($000) $813 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 6,611 Value ($000) $717 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 5,466 Value ($000) $517 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 5,259 Value ($000) $486 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 5,425 Value ($000) $347 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 5,336 Value ($000) $330 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 4,961 Value ($000) $288 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 4,959 Value ($000) $295 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 4,952 Value ($000) $314 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 4,951 Value ($000) $346 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 5,556 Value ($000) $391 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 7,735 Value ($000) $526 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 9,363 Value ($000) $655 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 9,227 Value ($000) $645 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 8,763 Value ($000) $683 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 8,279 Value ($000) $549 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 4,383 Value ($000) $273 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 4,383 Value ($000) $278 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 6,266 Value ($000) $449 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 6,078 Value ($000) $525 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 5,177 Value ($000) $424 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 5,302 Value ($000) $430 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 5,096 Value ($000) $387 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 5,426 Value ($000) $426 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 5,244 Value ($000) $395 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 5,244 Value ($000) $369 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 5,736 Value ($000) $342 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 5,736 Value ($000) $350 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 5,736 Value ($000) $359 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 5,736 Value ($000) $402 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 5,070 Value ($000) $361 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 5,070 Value ($000) $384 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 5,070 Value ($000) $335 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 5,070 Value ($000) $328 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 5,070 Value ($000) $316 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 5,070 Value ($000) $313 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 5,070 Value ($000) $309 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 5,070 Value ($000) $329 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 5,070 Value ($000) $323 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 5,070 Value ($000) $319 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 5,070 Value ($000) $281 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 5,070 Value ($000) $285 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 5,070 Value ($000) $283 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 5,070 Value ($000) $273 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 5,070 Value ($000) $240 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 5,070 Value ($000) $242 Avg Close $46.69 Range $44.68 - $48.55