NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177 Value ($000) $16 Avg Close $96.89 Range $89.95 - $108.13
Q4 2019
Shares 11,017 Value ($000) $953 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 11,276 Value ($000) $923 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 11,527 Value ($000) $936 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 11,568 Value ($000) $878 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 13,634 Value ($000) $1,069 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 13,062 Value ($000) $985 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 11,496 Value ($000) $809 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 11,109 Value ($000) $662 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 9,505 Value ($000) $579 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 8,617 Value ($000) $539 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 8,478 Value ($000) $595 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 7,425 Value ($000) $529 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 6,776 Value ($000) $514 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 4,477 Value ($000) $295 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 10,808 Value ($000) $700 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 3,998 Value ($000) $249 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 3,602 Value ($000) $222 Avg Close $64.80 Range $59.68 - $69.40