NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,751 Value ($000) $16,280 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 119,905 Value ($000) $14,570 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 120,063 Value ($000) $12,848 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 118,063 Value ($000) $10,956 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 117,884 Value ($000) $12,680 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 113,922 Value ($000) $14,328 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 106,911 Value ($000) $11,589 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 109,318 Value ($000) $10,332 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 113,075 Value ($000) $10,450 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 124,023 Value ($000) $7,935 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 122,484 Value ($000) $7,572 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 125,155 Value ($000) $7,268 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 116,466 Value ($000) $6,930 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 108,900 Value ($000) $6,898 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 91,500 Value ($000) $6,396 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 79,280 Value ($000) $5,568 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 71,630 Value ($000) $4,867 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 68,000 Value ($000) $4,759 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 36,291 Value ($000) $2,537 Avg Close $72.68 Range $67.59 - $78.40
Q2 2020
Shares 4,935 Value ($000) $313 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 5,720 Value ($000) $410 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 6,045 Value ($000) $522 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 6,045 Value ($000) $495 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 9,940 Value ($000) $807 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 14,445 Value ($000) $1,096 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 14,470 Value ($000) $1,135 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 16,325 Value ($000) $1,230 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 17,235 Value ($000) $1,213 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 21,695 Value ($000) $1,294 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 17,230 Value ($000) $1,050 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 18,675 Value ($000) $1,168 Avg Close $64.43 Range $57.73 - $71.12