NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,743 Value ($000) $650 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 4,429 Value ($000) $538 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 6,684 Value ($000) $715 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 6,684 Value ($000) $620 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 5,732 Value ($000) $617 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 3,189 Value ($000) $401 Avg Close $125.75 Range $107.75 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,743	$650	$129.17	$116.42 - $144.53
Q3 2025	4,429	$538	$107.87	$93.54 - $127.25
Q2 2025	6,684	$715	$99.94	$89.14 - $110.10
Q1 2025	6,684	$620	$96.89	$89.95 - $108.13
Q4 2024	5,732	$617	$121.66	$107.20 - $136.86
Q3 2024	3,189	$401	$125.75	$107.75 - $138.49