NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,021 Value ($000) $564 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 10,582 Value ($000) $590 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 9,574 Value ($000) $516 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 7,818 Value ($000) $370 Avg Close $47.79 Range $45.30 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,021	$564	$54.45	$50.91 - $58.15
Q1 2014	10,582	$590	$52.41	$49.06 - $56.91
Q4 2013	9,574	$516	$51.13	$46.82 - $56.69
Q3 2013	7,818	$370	$47.79	$45.30 - $50.82