NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,100 Value ($000) $727,181 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 6,000 Value ($000) $337,740 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 6,000 Value ($000) $334,620 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 12,566 Value ($000) $677,433 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 21,166 Value ($000) $1,000,517 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 26,330 Value ($000) $1,258,574 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,100	$727,181	$56.49	$54.39 - $58.92
Q2 2014	6,000	$337,740	$54.45	$50.91 - $58.15
Q1 2014	6,000	$334,620	$52.41	$49.06 - $56.91
Q4 2013	12,566	$677,433	$51.13	$46.82 - $56.69
Q3 2013	21,166	$1,000,517	$47.79	$45.30 - $50.82
Q2 2013	26,330	$1,258,574	$46.69	$44.68 - $48.55