NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,047 Value ($000) $566 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 9,047 Value ($000) $635 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 9,281 Value ($000) $662 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 8,735 Value ($000) $662 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 8,648 Value ($000) $571 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 8,648 Value ($000) $560 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 7,797 Value ($000) $501 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 9,918 Value ($000) $612 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 12,586 Value ($000) $766 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 12,586 Value ($000) $818 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 11,655 Value ($000) $743 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 8,972 Value ($000) $564 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 43,649 Value ($000) $2,423 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 57,452 Value ($000) $3,234 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 20,030 Value ($000) $1,117 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 9,393 Value ($000) $506 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 9,387 Value ($000) $444 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 9,005 Value ($000) $430 Avg Close $46.69 Range $44.68 - $48.55