NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,600 Value ($000) $203 Avg Close $70.77 Range $62.57 - $79.73
Q4 2019
Shares 2,600 Value ($000) $225 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 2,600 Value ($000) $213 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 2,600 Value ($000) $211 Avg Close $77.19 Range $70.89 - $82.94
Q4 2018
Shares 2,600 Value ($000) $204 Avg Close $78.30 Range $73.20 - $84.90
Q4 2017
Shares 3,300 Value ($000) $201 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 3,300 Value ($000) $206 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 3,300 Value ($000) $231 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 3,300 Value ($000) $235 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 3,300 Value ($000) $250 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 3,300 Value ($000) $218 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 3,300 Value ($000) $214 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 3,300 Value ($000) $206 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 3,300 Value ($000) $204 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 3,300 Value ($000) $201 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 3,300 Value ($000) $214 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 3,300 Value ($000) $210 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 3,300 Value ($000) $207 Avg Close $60.08 Range $54.33 - $64.66