NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41,400 Value ($000) $2,622 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 43,000 Value ($000) $3,006 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 43,000 Value ($000) $3,020 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 43,000 Value ($000) $2,921 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 43,000 Value ($000) $3,009 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 43,000 Value ($000) $3,006 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 43,000 Value ($000) $3,350 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 44,300 Value ($000) $2,942 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 20,095 Value ($000) $1,252 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 5,400 Value ($000) $343 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 7,400 Value ($000) $531 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 22,982 Value ($000) $1,986 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 48,482 Value ($000) $3,968 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 48,482 Value ($000) $3,934 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 48,482 Value ($000) $3,679 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 48,482 Value ($000) $3,803 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 48,482 Value ($000) $3,654 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 48,482 Value ($000) $3,412 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 48,482 Value ($000) $2,891 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 38,682 Value ($000) $2,357 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 23,982 Value ($000) $1,501 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 5,982 Value ($000) $420 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 6,182 Value ($000) $441 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 21,920 Value ($000) $1,661 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 21,920 Value ($000) $1,447 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 21,920 Value ($000) $1,419 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 21,920 Value ($000) $1,366 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 21,920 Value ($000) $1,352 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 21,920 Value ($000) $1,335 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 22,060 Value ($000) $1,434 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 22,060 Value ($000) $1,405 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 22,060 Value ($000) $1,386 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 22,060 Value ($000) $1,225 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 22,120 Value ($000) $1,245 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 14,000 Value ($000) $781 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 14,000 Value ($000) $755 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 14,000 Value ($000) $662 Avg Close $47.79 Range $45.30 - $50.82