NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,176 Value ($000) $2,218 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 13,876 Value ($000) $1,686 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 13,876 Value ($000) $1,485 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 13,876 Value ($000) $1,288 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 13,876 Value ($000) $1,493 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 15,546 Value ($000) $1,955 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 15,546 Value ($000) $1,685 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 16,056 Value ($000) $1,517 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 14,926 Value ($000) $1,379 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 14,926 Value ($000) $955 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 15,336 Value ($000) $948 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 15,336 Value ($000) $891 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 15,336 Value ($000) $912 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 15,336 Value ($000) $971 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 15,336 Value ($000) $1,072 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 15,036 Value ($000) $1,056 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 14,936 Value ($000) $1,015 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 14,936 Value ($000) $1,045 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 14,936 Value ($000) $1,044 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 14,936 Value ($000) $1,164 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 15,236 Value ($000) $1,012 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 15,636 Value ($000) $974 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 15,636 Value ($000) $992 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 15,636 Value ($000) $1,122 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 15,336 Value ($000) $1,325 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 15,036 Value ($000) $1,231 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 15,036 Value ($000) $1,220 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 14,636 Value ($000) $1,111 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 14,636 Value ($000) $1,148 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 14,936 Value ($000) $1,126 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 14,936 Value ($000) $1,051 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 14,936 Value ($000) $891 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 15,036 Value ($000) $916 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 15,336 Value ($000) $960 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 15,336 Value ($000) $1,076 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 14,936 Value ($000) $1,065 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 14,936 Value ($000) $1,132 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 14,936 Value ($000) $986 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 15,236 Value ($000) $986 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 14,936 Value ($000) $931 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 15,736 Value ($000) $971 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 15,736 Value ($000) $958 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 15,936 Value ($000) $1,036 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 15,736 Value ($000) $1,003 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 15,736 Value ($000) $989 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 15,736 Value ($000) $874 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 16,036 Value ($000) $903 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 16,076 Value ($000) $897 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 16,076 Value ($000) $867 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 16,076 Value ($000) $760 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 16,005 Value ($000) $765 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,176	$2,218	$129.17	$116.42 - $144.53
Q3 2025	13,876	$1,686	$107.87	$93.54 - $127.25
Q2 2025	13,876	$1,485	$99.94	$89.14 - $110.10
Q1 2025	13,876	$1,288	$96.89	$89.95 - $108.13
Q4 2024	13,876	$1,493	$121.66	$107.20 - $136.86
Q3 2024	15,546	$1,955	$125.75	$107.75 - $138.49
Q2 2024	15,546	$1,685	$97.48	$87.03 - $109.47
Q1 2024	16,056	$1,517	$94.67	$89.55 - $101.81
Q4 2023	14,926	$1,379	$76.63	$63.44 - $98.17
Q3 2023	14,926	$955	$64.07	$56.87 - $69.60
Q2 2023	15,336	$948	$59.30	$55.50 - $64.09
Q1 2023	15,336	$891	$57.48	$51.56 - $62.41
Q4 2022	15,336	$912	$60.62	$57.61 - $65.79
Q3 2022	15,336	$971	$69.47	$63.19 - $72.22
Q2 2022	15,336	$1,072	$70.04	$66.38 - $75.35
Q1 2022	15,036	$1,056	$67.25	$61.98 - $73.77
Q4 2021	14,936	$1,015	$69.19	$63.83 - $76.82
Q3 2021	14,936	$1,045	$72.73	$67.32 - $78.42
Q2 2021	14,936	$1,044	$72.68	$67.59 - $78.40
Q1 2021	14,936	$1,164	$70.77	$62.57 - $79.73
Q4 2020	15,236	$1,012	$65.88	$59.83 - $74.01
Q3 2020	15,636	$974	$62.56	$57.65 - $69.23
Q2 2020	15,636	$992	$67.04	$55.88 - $80.51
Q1 2020	15,636	$1,122	$79.11	$56.55 - $88.35
Q4 2019	15,336	$1,325	$83.56	$77.48 - $89.11
Q3 2019	15,036	$1,231	$82.78	$78.29 - $89.55
Q2 2019	15,036	$1,220	$77.19	$70.89 - $82.94
Q1 2019	14,636	$1,111	$79.34	$73.50 - $86.53
Q4 2018	14,636	$1,148	$78.30	$73.20 - $84.90
Q3 2018	14,936	$1,126	$73.58	$69.57 - $78.88
Q2 2018	14,936	$1,051	$65.43	$58.67 - $73.25
Q1 2018	14,936	$891	$61.29	$57.00 - $65.29
Q4 2017	15,036	$916	$63.81	$60.70 - $68.06
Q3 2017	15,336	$960	$64.43	$57.73 - $71.12
Q2 2017	15,336	$1,076	$71.42	$68.32 - $75.70
Q1 2017	14,936	$1,065	$74.00	$69.61 - $77.01
Q4 2016	14,936	$1,132	$69.29	$62.65 - $78.99
Q3 2016	14,936	$986	$64.90	$62.58 - $67.95
Q2 2016	15,236	$986	$63.49	$60.81 - $66.21
Q1 2016	14,936	$931	$62.28	$57.16 - $67.50
Q4 2015	15,736	$971	$64.80	$59.68 - $69.40
Q3 2015	15,736	$958	$62.59	$58.98 - $66.50
Q2 2015	15,936	$1,036	$63.47	$60.30 - $66.42
Q1 2015	15,736	$1,003	$63.50	$60.70 - $66.00
Q4 2014	15,736	$989	$60.08	$54.33 - $64.66
Q3 2014	15,736	$874	$56.49	$54.39 - $58.92
Q2 2014	16,036	$903	$54.45	$50.91 - $58.15
Q1 2014	16,076	$897	$52.41	$49.06 - $56.91
Q4 2013	16,076	$867	$51.13	$46.82 - $56.69
Q3 2013	16,076	$760	$47.79	$45.30 - $50.82
Q2 2013	16,005	$765	$46.69	$44.68 - $48.55