NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,687 Value ($000) $49,995 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 207,483 Value ($000) $25,211 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 31,610 Value ($000) $3,383 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 25,227 Value ($000) $2,341 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 47,062 Value ($000) $5,062 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 26,794 Value ($000) $3,370 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 34,843 Value ($000) $3,777 Avg Close $97.48 Range $87.03 - $109.47
Q1 2021
Shares 36,882 Value ($000) $2,873 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 21,987 Value ($000) $1,460 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 13,211 Value ($000) $823 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 9,376 Value ($000) $595 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 20,944 Value ($000) $1,502 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 21,734 Value ($000) $1,878 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 24,751 Value ($000) $2,026 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 20,805 Value ($000) $1,688 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 16,258 Value ($000) $1,234 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 23,089 Value ($000) $1,811 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 27,015 Value ($000) $2,036 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 44,978 Value ($000) $3,166 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 39,323 Value ($000) $2,345 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 37,203 Value ($000) $2,267 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 24,209 Value ($000) $1,515 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 24,314 Value ($000) $1,705 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 27,808 Value ($000) $1,983 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 25,753 Value ($000) $1,952 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 28,023 Value ($000) $1,849 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 22,285 Value ($000) $1,443 Avg Close $63.49 Range $60.81 - $66.21
Q2 2014
Shares 5,192 Value ($000) $292 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 7,371 Value ($000) $411 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 7,262 Value ($000) $391 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 12,000 Value ($000) $567 Avg Close $47.79 Range $45.30 - $50.82