NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,980 Value ($000) $9,182 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 65,012 Value ($000) $7,900 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 64,735 Value ($000) $6,927 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 65,410 Value ($000) $6,070 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 63,739 Value ($000) $6,856 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 61,599 Value ($000) $7,747 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 72,770 Value ($000) $7,888 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 75,163 Value ($000) $7,104 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 70,155 Value ($000) $6,484 Avg Close $76.63 Range $63.44 - $98.17

Q2 2022

Shares 5,042 Value ($000) $353 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 4,699 Value ($000) $330 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 6,980 Value ($000) $474 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 4,898 Value ($000) $343 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 4,933 Value ($000) $345 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 4,949 Value ($000) $386 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 4,559 Value ($000) $303 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 8,602 Value ($000) $536 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 4,555 Value ($000) $289 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 4,134 Value ($000) $297 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 4,117 Value ($000) $356 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 4,135 Value ($000) $338 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 3,775 Value ($000) $306 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 2,896 Value ($000) $220 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 2,909 Value ($000) $228 Avg Close $78.30 Range $73.20 - $84.90

Q2 2017

Shares 2,930 Value ($000) $206 Avg Close $71.42 Range $68.32 - $75.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,980	$9,182	$129.17	$116.42 - $144.53
Q3 2025	65,012	$7,900	$107.87	$93.54 - $127.25
Q2 2025	64,735	$6,927	$99.94	$89.14 - $110.10
Q1 2025	65,410	$6,070	$96.89	$89.95 - $108.13
Q4 2024	63,739	$6,856	$121.66	$107.20 - $136.86
Q3 2024	61,599	$7,747	$125.75	$107.75 - $138.49
Q2 2024	72,770	$7,888	$97.48	$87.03 - $109.47
Q1 2024	75,163	$7,104	$94.67	$89.55 - $101.81
Q4 2023	70,155	$6,484	$76.63	$63.44 - $98.17
Q2 2022	5,042	$353	$70.04	$66.38 - $75.35
Q1 2022	4,699	$330	$67.25	$61.98 - $73.77
Q4 2021	6,980	$474	$69.19	$63.83 - $76.82
Q3 2021	4,898	$343	$72.73	$67.32 - $78.42
Q2 2021	4,933	$345	$72.68	$67.59 - $78.40
Q1 2021	4,949	$386	$70.77	$62.57 - $79.73
Q4 2020	4,559	$303	$65.88	$59.83 - $74.01
Q3 2020	8,602	$536	$62.56	$57.65 - $69.23
Q2 2020	4,555	$289	$67.04	$55.88 - $80.51
Q1 2020	4,134	$297	$79.11	$56.55 - $88.35
Q4 2019	4,117	$356	$83.56	$77.48 - $89.11
Q3 2019	4,135	$338	$82.78	$78.29 - $89.55
Q2 2019	3,775	$306	$77.19	$70.89 - $82.94
Q1 2019	2,896	$220	$79.34	$73.50 - $86.53
Q4 2018	2,909	$228	$78.30	$73.20 - $84.90
Q2 2017	2,930	$206	$71.42	$68.32 - $75.70