NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,731 Value ($000) $214 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 4,326 Value ($000) $326 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 3,845 Value ($000) $271 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 3,208 Value ($000) $191 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 1,868 Value ($000) $114 Avg Close $63.81 Range $60.70 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,731	$214	$78.30	$73.20 - $84.90
Q3 2018	4,326	$326	$73.58	$69.57 - $78.88
Q2 2018	3,845	$271	$65.43	$58.67 - $73.25
Q1 2018	3,208	$191	$61.29	$57.00 - $65.29
Q4 2017	1,868	$114	$63.81	$60.70 - $68.06