NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,894 Value ($000) $368 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 5,947 Value ($000) $550 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 6,131 Value ($000) $392 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 7,097 Value ($000) $439 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 8,217 Value ($000) $477 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 8,056 Value ($000) $479 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 7,167 Value ($000) $454 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 6,640 Value ($000) $464 Avg Close $70.04 Range $66.38 - $75.35