NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30 Value ($000) $3 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 30 Value ($000) $3 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 30 Value ($000) $3 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 30 Value ($000) $2 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 30 Value ($000) $2 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 30 Value ($000) $2 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 265 Value ($000) $16 Avg Close $60.62 Range $57.61 - $65.79