NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,351 Value ($000) $3,750 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 28,058 Value ($000) $3,409 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 28,408 Value ($000) $3,040 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 27,647 Value ($000) $2,566 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 28,192 Value ($000) $3,032 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 14,222 Value ($000) $1,789 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 14,292 Value ($000) $1,549 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 14,807 Value ($000) $1,399 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 15,432 Value ($000) $1,426 Avg Close $76.63 Range $63.44 - $98.17

Q2 2023

Shares 10,967 Value ($000) $678 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 34,467 Value ($000) $2,001 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 49,667 Value ($000) $2,955 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 46,472 Value ($000) $2,944 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 49,372 Value ($000) $3,451 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 52,442 Value ($000) $3,683 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 51,048 Value ($000) $3,468 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 43,788 Value ($000) $3,064 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 33,511 Value ($000) $2,343 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 23,240 Value ($000) $1,810 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 25,045 Value ($000) $1,663 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 22,175 Value ($000) $1,382 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 16,997 Value ($000) $1,079 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 20,870 Value ($000) $1,497 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 29,222 Value ($000) $2,526 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 29,330 Value ($000) $2,401 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 33,086 Value ($000) $2,685 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 31,559 Value ($000) $2,395 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 31,893 Value ($000) $2,502 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 32,003 Value ($000) $2,412 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 41,159 Value ($000) $2,897 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 50,748 Value ($000) $3,026 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 42,837 Value ($000) $2,610 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 36,486 Value ($000) $2,283 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 37,866 Value ($000) $2,656 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 33,256 Value ($000) $2,371 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 34,986 Value ($000) $2,652 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 36,476 Value ($000) $2,407 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 36,286 Value ($000) $2,349 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 37,386 Value ($000) $2,329 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 44,686 Value ($000) $2,757 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 50,192 Value ($000) $3,056 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 62,242 Value ($000) $4,045 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 69,942 Value ($000) $4,456 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 56,486 Value ($000) $3,550 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 57,786 Value ($000) $3,208 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 59,388 Value ($000) $3,343 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 57,286 Value ($000) $3,195 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 43,086 Value ($000) $2,323 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 40,886 Value ($000) $1,933 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 32,386 Value ($000) $1,548 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,351	$3,750	$129.17	$116.42 - $144.53
Q3 2025	28,058	$3,409	$107.87	$93.54 - $127.25
Q2 2025	28,408	$3,040	$99.94	$89.14 - $110.10
Q1 2025	27,647	$2,566	$96.89	$89.95 - $108.13
Q4 2024	28,192	$3,032	$121.66	$107.20 - $136.86
Q3 2024	14,222	$1,789	$125.75	$107.75 - $138.49
Q2 2024	14,292	$1,549	$97.48	$87.03 - $109.47
Q1 2024	14,807	$1,399	$94.67	$89.55 - $101.81
Q4 2023	15,432	$1,426	$76.63	$63.44 - $98.17
Q2 2023	10,967	$678	$59.30	$55.50 - $64.09
Q1 2023	34,467	$2,001	$57.48	$51.56 - $62.41
Q4 2022	49,667	$2,955	$60.62	$57.61 - $65.79
Q3 2022	46,472	$2,944	$69.47	$63.19 - $72.22
Q2 2022	49,372	$3,451	$70.04	$66.38 - $75.35
Q1 2022	52,442	$3,683	$67.25	$61.98 - $73.77
Q4 2021	51,048	$3,468	$69.19	$63.83 - $76.82
Q3 2021	43,788	$3,064	$72.73	$67.32 - $78.42
Q2 2021	33,511	$2,343	$72.68	$67.59 - $78.40
Q1 2021	23,240	$1,810	$70.77	$62.57 - $79.73
Q4 2020	25,045	$1,663	$65.88	$59.83 - $74.01
Q3 2020	22,175	$1,382	$62.56	$57.65 - $69.23
Q2 2020	16,997	$1,079	$67.04	$55.88 - $80.51
Q1 2020	20,870	$1,497	$79.11	$56.55 - $88.35
Q4 2019	29,222	$2,526	$83.56	$77.48 - $89.11
Q3 2019	29,330	$2,401	$82.78	$78.29 - $89.55
Q2 2019	33,086	$2,685	$77.19	$70.89 - $82.94
Q1 2019	31,559	$2,395	$79.34	$73.50 - $86.53
Q4 2018	31,893	$2,502	$78.30	$73.20 - $84.90
Q3 2018	32,003	$2,412	$73.58	$69.57 - $78.88
Q2 2018	41,159	$2,897	$65.43	$58.67 - $73.25
Q1 2018	50,748	$3,026	$61.29	$57.00 - $65.29
Q4 2017	42,837	$2,610	$63.81	$60.70 - $68.06
Q3 2017	36,486	$2,283	$64.43	$57.73 - $71.12
Q2 2017	37,866	$2,656	$71.42	$68.32 - $75.70
Q1 2017	33,256	$2,371	$74.00	$69.61 - $77.01
Q4 2016	34,986	$2,652	$69.29	$62.65 - $78.99
Q3 2016	36,476	$2,407	$64.90	$62.58 - $67.95
Q2 2016	36,286	$2,349	$63.49	$60.81 - $66.21
Q1 2016	37,386	$2,329	$62.28	$57.16 - $67.50
Q4 2015	44,686	$2,757	$64.80	$59.68 - $69.40
Q3 2015	50,192	$3,056	$62.59	$58.98 - $66.50
Q2 2015	62,242	$4,045	$63.47	$60.30 - $66.42
Q1 2015	69,942	$4,456	$63.50	$60.70 - $66.00
Q4 2014	56,486	$3,550	$60.08	$54.33 - $64.66
Q3 2014	57,786	$3,208	$56.49	$54.39 - $58.92
Q2 2014	59,388	$3,343	$54.45	$50.91 - $58.15
Q1 2014	57,286	$3,195	$52.41	$49.06 - $56.91
Q4 2013	43,086	$2,323	$51.13	$46.82 - $56.69
Q3 2013	40,886	$1,933	$47.79	$45.30 - $50.82
Q2 2013	32,386	$1,548	$46.69	$44.68 - $48.55