NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,692 Value ($000) $805 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 49,500 Value ($000) $3,551 Avg Close $79.11 Range $56.55 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,692	$805	$67.04	$55.88 - $80.51
Q1 2020	49,500	$3,551	$79.11	$56.55 - $88.35