NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,400 Value ($000) $1,701 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 31,900 Value ($000) $2,041 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 31,900 Value ($000) $1,972 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 31,900 Value ($000) $1,852 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 30,100 Value ($000) $1,791 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 21,400 Value ($000) $1,355 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 19,409 Value ($000) $1,357 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 9,509 Value ($000) $668 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 5,909 Value ($000) $401 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 5,900 Value ($000) $413 Avg Close $72.73 Range $67.32 - $78.42
Q4 2020
Shares 19,600 Value ($000) $1,302 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 27,000 Value ($000) $1,682 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 27,000 Value ($000) $1,713 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 10,100 Value ($000) $724 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 6,500 Value ($000) $562 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 4,700 Value ($000) $385 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 600 Value ($000) $49 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 24 Value ($000) $2 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 24 Value ($000) $2 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 24 Value ($000) $2 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 24 Value ($000) $2 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 24 Value ($000) $1 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 24 Value ($000) $1 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 24 Value ($000) $2 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 44 Value ($000) $3 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 44 Value ($000) $3 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 44 Value ($000) $3 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 44 Value ($000) $3 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 44 Value ($000) $3 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 44 Value ($000) $3 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 44 Value ($000) $3 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 44 Value ($000) $3 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 44 Value ($000) $3 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 44 Value ($000) $3 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 44 Value ($000) $3 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 32 Value ($000) $2 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 32 Value ($000) $2 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 32 Value ($000) $2 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 19 Value ($000) $1 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 19 Value ($000) $1 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 7 Value ($000) $0 Avg Close $46.69 Range $44.68 - $48.55