NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33 Value ($000) $4 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 33 Value ($000) $4 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 33 Value ($000) $3 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 33 Value ($000) $4 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 33 Value ($000) $4 Avg Close $125.75 Range $107.75 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33	$4	$107.87	$93.54 - $127.25
Q2 2025	33	$4	$99.94	$89.14 - $110.10
Q1 2025	33	$3	$96.89	$89.95 - $108.13
Q4 2024	33	$4	$121.66	$107.20 - $136.86
Q3 2024	33	$4	$125.75	$107.75 - $138.49