NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,488 Value ($000) $249 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 4,020 Value ($000) $225 Avg Close $54.45 Range $50.91 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,488	$249	$56.49	$54.39 - $58.92
Q2 2014	4,020	$225	$54.45	$50.91 - $58.15