NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,837 Value ($000) $2,034 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 8,720 Value ($000) $1,060 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 7,514 Value ($000) $804 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 7,905 Value ($000) $734 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 26,876 Value ($000) $2,891 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 55,555 Value ($000) $6,987 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 59,319 Value ($000) $6 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 53,512 Value ($000) $5 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 7,542 Value ($000) $1 Avg Close $76.63 Range $63.44 - $98.17
Q4 2021
Shares 30,400 Value ($000) $2,065 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 77,102 Value ($000) $5,396 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 65,693 Value ($000) $4,592 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 59,688 Value ($000) $4,650 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 75,488 Value ($000) $5,013 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 76,088 Value ($000) $4,741 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 8,200 Value ($000) $520 Avg Close $67.04 Range $55.88 - $80.51
Q4 2019
Shares 15,000 Value ($000) $1,296 Avg Close $83.56 Range $77.48 - $89.11