NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,406 Value ($000) $604 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 12,446 Value ($000) $1,512 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 1,374 Value ($000) $147 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 881 Value ($000) $82 Avg Close $96.89 Range $89.95 - $108.13
Q4 2021
Shares 5,334 Value ($000) $362,392 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 5,430 Value ($000) $379,991 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 5,249 Value ($000) $366,905 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 7,461 Value ($000) $581,287 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 4,915 Value ($000) $326,405 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 2,956 Value ($000) $184,188 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 799 Value ($000) $50,689 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 4,075 Value ($000) $292,300 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 3,669 Value ($000) $317,112 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 2,163 Value ($000) $177,042 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 2,568 Value ($000) $208,393 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 2,753 Value ($000) $208,898 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 1,043 Value ($000) $81,823 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 650 Value ($000) $48,990 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 1,024 Value ($000) $72,069 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,472 Value ($000) $147,405 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 3,716 Value ($000) $226,453 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 1,649 Value ($000) $103,178 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 2,081 Value ($000) $145,961 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 539 Value ($000) $38,431 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 1,345 Value ($000) $101,938 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 914 Value ($000) $60,315 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 425 Value ($000) $27,515 Avg Close $63.49 Range $60.81 - $66.21
Q4 2015
Shares 996 Value ($000) $61,453 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 1,998 Value ($000) $121,658 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 839 Value ($000) $54,527 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 246 Value ($000) $15,673 Avg Close $63.50 Range $60.70 - $66.00
Q3 2014
Shares 653 Value ($000) $36,248 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 97 Value ($000) $5,460 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 23 Value ($000) $1,259 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 139 Value ($000) $7,493 Avg Close $51.13 Range $46.82 - $56.69