NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 67,000 Value ($000) $4,210 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 67,000 Value ($000) $3,719 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 67,000 Value ($000) $3,755 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 66,000 Value ($000) $3,681 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 65,000 Value ($000) $3,504 Avg Close $51.13 Range $46.82 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	67,000	$4,210	$60.08	$54.33 - $64.66
Q3 2014	67,000	$3,719	$56.49	$54.39 - $58.92
Q2 2014	67,000	$3,755	$54.45	$50.91 - $58.15
Q1 2014	66,000	$3,681	$52.41	$49.06 - $56.91
Q4 2013	65,000	$3,504	$51.13	$46.82 - $56.69