NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,155 Value ($000) $433 Avg Close $129.17 Range $116.42 - $144.53

Q1 2025

Shares 2,740 Value ($000) $254 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 2,834 Value ($000) $305 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 2,904 Value ($000) $365 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 2,951 Value ($000) $320 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,155	$433	$129.17	$116.42 - $144.53
Q1 2025	2,740	$254	$96.89	$89.95 - $108.13
Q4 2024	2,834	$305	$121.66	$107.20 - $136.86
Q3 2024	2,904	$365	$125.75	$107.75 - $138.49
Q2 2024	2,951	$320	$97.48	$87.03 - $109.47