NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,304 Value ($000) $2,646 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 42,644 Value ($000) $5,182 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 50,919 Value ($000) $5,449 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 54,698 Value ($000) $5,076 Avg Close $96.89 Range $89.95 - $108.13
Q1 2024
Shares 2,300 Value ($000) $217 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 2,300 Value ($000) $213 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 39,473 Value ($000) $2,525 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 51,383 Value ($000) $3,176 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 54,289 Value ($000) $3,153 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 32,443 Value ($000) $1,930 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 19,689 Value ($000) $1,247 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 5,922 Value ($000) $414 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 3,378 Value ($000) $237 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 3,756 Value ($000) $255 Avg Close $69.19 Range $63.83 - $76.82
Q4 2020
Shares 4,311 Value ($000) $286 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 18,865 Value ($000) $1,175 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 12,425 Value ($000) $788 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 11,566 Value ($000) $830 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 6,441 Value ($000) $557 Avg Close $83.56 Range $77.48 - $89.11
Q4 2018
Shares 7,165 Value ($000) $562 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 19,064 Value ($000) $1,437 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 18,171 Value ($000) $1,279 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 25,131 Value ($000) $1,499 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 20,082 Value ($000) $1,224 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 21,073 Value ($000) $1,319 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 17,816 Value ($000) $1,250 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 11,596 Value ($000) $827 Avg Close $74.00 Range $69.61 - $77.01
Q3 2016
Shares 6,356 Value ($000) $419 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 13,688 Value ($000) $886 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 16,223 Value ($000) $1,011 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 11,997 Value ($000) $740 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 7,599 Value ($000) $463 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 8,523 Value ($000) $554 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 5,323 Value ($000) $339 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 5,423 Value ($000) $341 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 5,136 Value ($000) $285 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 5,536 Value ($000) $312 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 7,936 Value ($000) $443 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 9,242 Value ($000) $498 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 9,589 Value ($000) $454 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 9,019 Value ($000) $431 Avg Close $46.69 Range $44.68 - $48.55