NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,225 Value ($000) $4,966 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 33,784 Value ($000) $4,105 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 46,647 Value ($000) $5 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 25,606 Value ($000) $2 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 21,863 Value ($000) $2 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 35,508 Value ($000) $4 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 66,194 Value ($000) $7 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 55,267 Value ($000) $5 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 1,215 Value ($000) $0 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 1,197 Value ($000) $0 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 611 Value ($000) $0 Avg Close $59.30 Range $55.50 - $64.09
Q4 2021
Shares 1,010 Value ($000) $68 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 191 Value ($000) $13 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,123 Value ($000) $78 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 1,014 Value ($000) $79 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 1,014 Value ($000) $67 Avg Close $65.88 Range $59.83 - $74.01
Q2 2017
Shares 96 Value ($000) $6 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 96 Value ($000) $6 Avg Close $74.00 Range $69.61 - $77.01
Q3 2016
Shares 100 Value ($000) $6 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 100 Value ($000) $6 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 100 Value ($000) $6 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 100 Value ($000) $6 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 100 Value ($000) $6 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 100 Value ($000) $6 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 100 Value ($000) $6 Avg Close $63.50 Range $60.70 - $66.00