NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,440 Value ($000) $43,662 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 316,079 Value ($000) $38,412 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 310,747 Value ($000) $33,257 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 305,000 Value ($000) $28,310 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 288,662 Value ($000) $31,056 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 292,486 Value ($000) $36,793 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 302,197 Value ($000) $32,765 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 286,768 Value ($000) $27,107 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 279,268 Value ($000) $25,813 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 267,421 Value ($000) $17,112 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 258,838 Value ($000) $16,001 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 253,381 Value ($000) $14,714 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 239,997 Value ($000) $14 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 231,357 Value ($000) $14,654 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 230,803 Value ($000) $16,133 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 222,574 Value ($000) $15,631 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 254,047 Value ($000) $17,259 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 252,129 Value ($000) $17,643 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 251,408 Value ($000) $17,573 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 242,379 Value ($000) $18,883 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 219,381 Value ($000) $14,568 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 211,116 Value ($000) $13,154 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 205,693 Value ($000) $13,048 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 205,462 Value ($000) $14,737 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 212,073 Value ($000) $18,329 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 203,622 Value ($000) $16,666 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 212,157 Value ($000) $17,216 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 204,287 Value ($000) $15,501 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 190,636 Value ($000) $14,955 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 194,383 Value ($000) $14,650 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 183,017 Value ($000) $12,880 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 164,843 Value ($000) $9,828 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 145,225 Value ($000) $8,849 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 131,511 Value ($000) $8,227 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 112,323 Value ($000) $7,878 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 116,101 Value ($000) $8,278 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 112,109 Value ($000) $8,496 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 103,331 Value ($000) $6,818 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 101,280 Value ($000) $6,556 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 99,906 Value ($000) $6,224 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 97,164 Value ($000) $5,995 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 80,189 Value ($000) $4,882 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 75,972 Value ($000) $4,937 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 75,693 Value ($000) $4,822 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 75,448 Value ($000) $4,740 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 74,195 Value ($000) $4,117 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 73,966 Value ($000) $4,163 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 73,545 Value ($000) $4,101 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 71,859 Value ($000) $3,873 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 67,840 Value ($000) $3,206 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 61,098 Value ($000) $2,920 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,440	$43,662	$129.17	$116.42 - $144.53
Q3 2025	316,079	$38,412	$107.87	$93.54 - $127.25
Q2 2025	310,747	$33,257	$99.94	$89.14 - $110.10
Q1 2025	305,000	$28,310	$96.89	$89.95 - $108.13
Q4 2024	288,662	$31,056	$121.66	$107.20 - $136.86
Q3 2024	292,486	$36,793	$125.75	$107.75 - $138.49
Q2 2024	302,197	$32,765	$97.48	$87.03 - $109.47
Q1 2024	286,768	$27,107	$94.67	$89.55 - $101.81
Q4 2023	279,268	$25,813	$76.63	$63.44 - $98.17
Q3 2023	267,421	$17,112	$64.07	$56.87 - $69.60
Q2 2023	258,838	$16,001	$59.30	$55.50 - $64.09
Q1 2023	253,381	$14,714	$57.48	$51.56 - $62.41
Q4 2022	239,997	$14	$60.62	$57.61 - $65.79
Q3 2022	231,357	$14,654	$69.47	$63.19 - $72.22
Q2 2022	230,803	$16,133	$70.04	$66.38 - $75.35
Q1 2022	222,574	$15,631	$67.25	$61.98 - $73.77
Q4 2021	254,047	$17,259	$69.19	$63.83 - $76.82
Q3 2021	252,129	$17,643	$72.73	$67.32 - $78.42
Q2 2021	251,408	$17,573	$72.68	$67.59 - $78.40
Q1 2021	242,379	$18,883	$70.77	$62.57 - $79.73
Q4 2020	219,381	$14,568	$65.88	$59.83 - $74.01
Q3 2020	211,116	$13,154	$62.56	$57.65 - $69.23
Q2 2020	205,693	$13,048	$67.04	$55.88 - $80.51
Q1 2020	205,462	$14,737	$79.11	$56.55 - $88.35
Q4 2019	212,073	$18,329	$83.56	$77.48 - $89.11
Q3 2019	203,622	$16,666	$82.78	$78.29 - $89.55
Q2 2019	212,157	$17,216	$77.19	$70.89 - $82.94
Q1 2019	204,287	$15,501	$79.34	$73.50 - $86.53
Q4 2018	190,636	$14,955	$78.30	$73.20 - $84.90
Q3 2018	194,383	$14,650	$73.58	$69.57 - $78.88
Q2 2018	183,017	$12,880	$65.43	$58.67 - $73.25
Q1 2018	164,843	$9,828	$61.29	$57.00 - $65.29
Q4 2017	145,225	$8,849	$63.81	$60.70 - $68.06
Q3 2017	131,511	$8,227	$64.43	$57.73 - $71.12
Q2 2017	112,323	$7,878	$71.42	$68.32 - $75.70
Q1 2017	116,101	$8,278	$74.00	$69.61 - $77.01
Q4 2016	112,109	$8,496	$69.29	$62.65 - $78.99
Q3 2016	103,331	$6,818	$64.90	$62.58 - $67.95
Q2 2016	101,280	$6,556	$63.49	$60.81 - $66.21
Q1 2016	99,906	$6,224	$62.28	$57.16 - $67.50
Q4 2015	97,164	$5,995	$64.80	$59.68 - $69.40
Q3 2015	80,189	$4,882	$62.59	$58.98 - $66.50
Q2 2015	75,972	$4,937	$63.47	$60.30 - $66.42
Q1 2015	75,693	$4,822	$63.50	$60.70 - $66.00
Q4 2014	75,448	$4,740	$60.08	$54.33 - $64.66
Q3 2014	74,195	$4,117	$56.49	$54.39 - $58.92
Q2 2014	73,966	$4,163	$54.45	$50.91 - $58.15
Q1 2014	73,545	$4,101	$52.41	$49.06 - $56.91
Q4 2013	71,859	$3,873	$51.13	$46.82 - $56.69
Q3 2013	67,840	$3,206	$47.79	$45.30 - $50.82
Q2 2013	61,098	$2,920	$46.69	$44.68 - $48.55