NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,209 Value ($000) $1,484 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 17,814 Value ($000) $1,906 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 20,984 Value ($000) $1,947 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 13,141 Value ($000) $1,413 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 23,530 Value ($000) $2,959 Avg Close $125.75 Range $107.75 - $138.49

Q4 2023

Shares 2,250 Value ($000) $208 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 13,490 Value ($000) $863 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 39,996 Value ($000) $2,473 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 70,224 Value ($000) $4 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 16,100 Value ($000) $1 Avg Close $60.62 Range $57.61 - $65.79

Q4 2021

Shares 15,241 Value ($000) $1,035 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 16,684 Value ($000) $1,168 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 15,917 Value ($000) $1,113 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 3,220 Value ($000) $251 Avg Close $70.77 Range $62.57 - $79.73

Q2 2020

Shares 4,079 Value ($000) $259 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 5,768 Value ($000) $414 Avg Close $79.11 Range $56.55 - $88.35

Q1 2019

Shares 3,509 Value ($000) $266 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 7,192 Value ($000) $564 Avg Close $78.30 Range $73.20 - $84.90

Q1 2018

Shares 5,572 Value ($000) $332 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 22,063 Value ($000) $1,345 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 12,635 Value ($000) $791 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 11,002 Value ($000) $772 Avg Close $71.42 Range $68.32 - $75.70

Q1 2016

Shares 29,867 Value ($000) $1,861 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 3,608 Value ($000) $223 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 8,539 Value ($000) $520 Avg Close $62.59 Range $58.98 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,209	$1,484	$107.87	$93.54 - $127.25
Q2 2025	17,814	$1,906	$99.94	$89.14 - $110.10
Q1 2025	20,984	$1,947	$96.89	$89.95 - $108.13
Q4 2024	13,141	$1,413	$121.66	$107.20 - $136.86
Q3 2024	23,530	$2,959	$125.75	$107.75 - $138.49
Q4 2023	2,250	$208	$76.63	$63.44 - $98.17
Q3 2023	13,490	$863	$64.07	$56.87 - $69.60
Q2 2023	39,996	$2,473	$59.30	$55.50 - $64.09
Q1 2023	70,224	$4	$57.48	$51.56 - $62.41
Q4 2022	16,100	$1	$60.62	$57.61 - $65.79
Q4 2021	15,241	$1,035	$69.19	$63.83 - $76.82
Q3 2021	16,684	$1,168	$72.73	$67.32 - $78.42
Q2 2021	15,917	$1,113	$72.68	$67.59 - $78.40
Q1 2021	3,220	$251	$70.77	$62.57 - $79.73
Q2 2020	4,079	$259	$67.04	$55.88 - $80.51
Q1 2020	5,768	$414	$79.11	$56.55 - $88.35
Q1 2019	3,509	$266	$79.34	$73.50 - $86.53
Q4 2018	7,192	$564	$78.30	$73.20 - $84.90
Q1 2018	5,572	$332	$61.29	$57.00 - $65.29
Q4 2017	22,063	$1,345	$63.81	$60.70 - $68.06
Q3 2017	12,635	$791	$64.43	$57.73 - $71.12
Q2 2017	11,002	$772	$71.42	$68.32 - $75.70
Q1 2016	29,867	$1,861	$62.28	$57.16 - $67.50
Q4 2015	3,608	$223	$64.80	$59.68 - $69.40
Q3 2015	8,539	$520	$62.59	$58.98 - $66.50