NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,097 Value ($000) $834 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 6,097 Value ($000) $743 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 6,097 Value ($000) $651 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 6,097 Value ($000) $562 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 6,097 Value ($000) $655 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 6,097 Value ($000) $765 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 6,097 Value ($000) $658 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 6,160 Value ($000) $584 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 6,160 Value ($000) $570 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 6,170 Value ($000) $395 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 6,169 Value ($000) $381 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 6,183 Value ($000) $359 Avg Close $57.48 Range $51.56 - $62.41
Q3 2021
Shares 3,880 Value ($000) $272 Avg Close $72.73 Range $67.32 - $78.42
Q1 2020
Shares 3,484 Value ($000) $250 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 3,600 Value ($000) $311 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 3,267 Value ($000) $267 Avg Close $82.78 Range $78.29 - $89.55