NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $0 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 3,785 Value ($000) $0 Avg Close $107.87 Range $93.54 - $127.25

Q1 2025

Shares 3,380 Value ($000) $0 Avg Close $96.89 Range $89.95 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$0	$129.17	$116.42 - $144.53
Q3 2025	3,785	$0	$107.87	$93.54 - $127.25
Q1 2025	3,380	$0	$96.89	$89.95 - $108.13