NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,850 Value ($000) $201 Avg Close $97.48 Range $87.03 - $109.47
Q4 2023
Shares 3,640 Value ($000) $336 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 4,164 Value ($000) $266 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 4,164 Value ($000) $257 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 4,164 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 4,164 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 4,164 Value ($000) $264 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 4,164 Value ($000) $291 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 4,164 Value ($000) $292 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 4,164 Value ($000) $283 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 4,164 Value ($000) $291 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 4,164 Value ($000) $291 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 4,164 Value ($000) $324 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 4,164 Value ($000) $277 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 4,164 Value ($000) $259 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 4,164 Value ($000) $264 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 4,164 Value ($000) $299 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 4,164 Value ($000) $360 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 4,164 Value ($000) $341 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 4,164 Value ($000) $338 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 4,164 Value ($000) $316 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 4,164 Value ($000) $327 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 2,964 Value ($000) $223 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 2,964 Value ($000) $209 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,964 Value ($000) $177 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 2,964 Value ($000) $181 Avg Close $63.81 Range $60.70 - $68.06
Q2 2017
Shares 2,964 Value ($000) $208 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 2,964 Value ($000) $211 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 2,964 Value ($000) $225 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 3,670 Value ($000) $242 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 3,670 Value ($000) $238 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 3,670 Value ($000) $229 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 3,670 Value ($000) $226 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 3,670 Value ($000) $223 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 3,964 Value ($000) $258 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 3,964 Value ($000) $253 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 3,964 Value ($000) $249 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 3,964 Value ($000) $220 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 3,964 Value ($000) $223 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 5,152 Value ($000) $287 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 5,452 Value ($000) $294 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 5,152 Value ($000) $244 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 5,152 Value ($000) $246 Avg Close $46.69 Range $44.68 - $48.55