NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,357 Value ($000) $597 Avg Close $129.17 Range $116.42 - $144.53

Q3 2017

Shares 7,849 Value ($000) $490 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 9,827 Value ($000) $690 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 9,937 Value ($000) $708 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 10,209 Value ($000) $774 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 7,582 Value ($000) $500 Avg Close $64.90 Range $62.58 - $67.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,357	$597	$129.17	$116.42 - $144.53
Q3 2017	7,849	$490	$64.43	$57.73 - $71.12
Q2 2017	9,827	$690	$71.42	$68.32 - $75.70
Q1 2017	9,937	$708	$74.00	$69.61 - $77.01
Q4 2016	10,209	$774	$69.29	$62.65 - $78.99
Q3 2016	7,582	$500	$64.90	$62.58 - $67.95