NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $29 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 216 Value ($000) $26 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 28 Value ($000) $3 Avg Close $99.94 Range $89.14 - $110.10

Q1 2022

Shares 2,212 Value ($000) $155 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 5,121 Value ($000) $348 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 7,023 Value ($000) $491 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 10,009 Value ($000) $700 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 11,133 Value ($000) $867 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 11,336 Value ($000) $753 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 12,618 Value ($000) $786 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 14,076 Value ($000) $893 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 14,662 Value ($000) $1,052 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 16,387 Value ($000) $1,416 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 16,470 Value ($000) $1,348 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 17,179 Value ($000) $1,394 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 17,244 Value ($000) $1,308 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 16,031 Value ($000) $1,258 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 14,719 Value ($000) $1,109 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 12,034 Value ($000) $847 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 11,240 Value ($000) $659 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 10,155 Value ($000) $619 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 9,847 Value ($000) $616 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 8,988 Value ($000) $630 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 7,726 Value ($000) $551 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 4,185 Value ($000) $317 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 1,809 Value ($000) $119 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 55 Value ($000) $4 Avg Close $63.49 Range $60.81 - $66.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$29	$129.17	$116.42 - $144.53
Q3 2025	216	$26	$107.87	$93.54 - $127.25
Q2 2025	28	$3	$99.94	$89.14 - $110.10
Q1 2022	2,212	$155	$67.25	$61.98 - $73.77
Q4 2021	5,121	$348	$69.19	$63.83 - $76.82
Q3 2021	7,023	$491	$72.73	$67.32 - $78.42
Q2 2021	10,009	$700	$72.68	$67.59 - $78.40
Q1 2021	11,133	$867	$70.77	$62.57 - $79.73
Q4 2020	11,336	$753	$65.88	$59.83 - $74.01
Q3 2020	12,618	$786	$62.56	$57.65 - $69.23
Q2 2020	14,076	$893	$67.04	$55.88 - $80.51
Q1 2020	14,662	$1,052	$79.11	$56.55 - $88.35
Q4 2019	16,387	$1,416	$83.56	$77.48 - $89.11
Q3 2019	16,470	$1,348	$82.78	$78.29 - $89.55
Q2 2019	17,179	$1,394	$77.19	$70.89 - $82.94
Q1 2019	17,244	$1,308	$79.34	$73.50 - $86.53
Q4 2018	16,031	$1,258	$78.30	$73.20 - $84.90
Q3 2018	14,719	$1,109	$73.58	$69.57 - $78.88
Q2 2018	12,034	$847	$65.43	$58.67 - $73.25
Q1 2018	11,240	$659	$61.29	$57.00 - $65.29
Q4 2017	10,155	$619	$63.81	$60.70 - $68.06
Q3 2017	9,847	$616	$64.43	$57.73 - $71.12
Q2 2017	8,988	$630	$71.42	$68.32 - $75.70
Q1 2017	7,726	$551	$74.00	$69.61 - $77.01
Q4 2016	4,185	$317	$69.29	$62.65 - $78.99
Q3 2016	1,809	$119	$64.90	$62.58 - $67.95
Q2 2016	55	$4	$63.49	$60.81 - $66.21