NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 800 Value ($000) $61 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 800 Value ($000) $53 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 800 Value ($000) $52 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 800 Value ($000) $50 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 880 Value ($000) $54 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 880 Value ($000) $54 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 880 Value ($000) $57 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 880 Value ($000) $56 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 880 Value ($000) $55 Avg Close $60.08 Range $54.33 - $64.66