NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,487 Value ($000) $2 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 9,602 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25
Q1 2025
Shares 7,058 Value ($000) $1 Avg Close $96.89 Range $89.95 - $108.13
Q3 2024
Shares 3,953 Value ($000) $0 Avg Close $125.75 Range $107.75 - $138.49
Q1 2024
Shares 1,280 Value ($000) $0 Avg Close $94.67 Range $89.55 - $101.81
Q3 2023
Shares 5,116 Value ($000) $0 Avg Close $64.07 Range $56.87 - $69.60
Q1 2023
Shares 4,363 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 3,879 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 3,464 Value ($000) $219 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 5,073 Value ($000) $355 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 2,537 Value ($000) $178 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 3,832 Value ($000) $260 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 8,164 Value ($000) $571 Avg Close $72.73 Range $67.32 - $78.42
Q1 2021
Shares 2,136 Value ($000) $166 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 2,472 Value ($000) $164 Avg Close $65.88 Range $59.83 - $74.01
Q2 2020
Shares 7,183 Value ($000) $456 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 4,309 Value ($000) $309 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 3,252 Value ($000) $281 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 1,796 Value ($000) $147 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 1,509 Value ($000) $122 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 3,123 Value ($000) $237 Avg Close $79.34 Range $73.50 - $86.53
Q2 2018
Shares 2,286 Value ($000) $161 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 3,005 Value ($000) $179 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 4,149 Value ($000) $253 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 2,479 Value ($000) $155 Avg Close $64.43 Range $57.73 - $71.12
Q3 2015
Shares 3,908 Value ($000) $238 Avg Close $62.59 Range $58.98 - $66.50
Q3 2014
Shares 3,227 Value ($000) $179 Avg Close $56.49 Range $54.39 - $58.92