NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 30,000 Value ($000) $0 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	30,000	$0	$46.69	$44.68 - $48.55