NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,000 Value ($000) $377 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 2,100 Value ($000) $228 Avg Close $97.48 Range $87.03 - $109.47

Q2 2023

Shares 5,855 Value ($000) $362 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 47,545 Value ($000) $2,761 Avg Close $57.48 Range $51.56 - $62.41

Q4 2020

Shares 15,028 Value ($000) $998 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 20,262 Value ($000) $1,263 Avg Close $62.56 Range $57.65 - $69.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,000	$377	$125.75	$107.75 - $138.49
Q2 2024	2,100	$228	$97.48	$87.03 - $109.47
Q2 2023	5,855	$362	$59.30	$55.50 - $64.09
Q1 2023	47,545	$2,761	$57.48	$51.56 - $62.41
Q4 2020	15,028	$998	$65.88	$59.83 - $74.01
Q3 2020	20,262	$1,263	$62.56	$57.65 - $69.23