NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $100 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 880 Value ($000) $107 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 347 Value ($000) $37 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 216 Value ($000) $20 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 400 Value ($000) $43 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 44 Value ($000) $6 Avg Close $125.75 Range $107.75 - $138.49
Q3 2013
Shares 8,642 Value ($000) $409 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 7,767 Value ($000) $371 Avg Close $46.69 Range $44.68 - $48.55