NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,928 Value ($000) $620 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 10,377 Value ($000) $1,125 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 11,454 Value ($000) $1,083 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 13,306 Value ($000) $1,230 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 14,766 Value ($000) $945 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 13,564 Value ($000) $839 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 16,553 Value ($000) $961 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 15,933 Value ($000) $948 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 21,590 Value ($000) $1,368 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 21,562 Value ($000) $1,507 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 18,127 Value ($000) $1,273 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 13,758 Value ($000) $935 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 15,469 Value ($000) $1,083 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 15,850 Value ($000) $1,108 Avg Close $72.68 Range $67.59 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,928	$620	$125.75	$107.75 - $138.49
Q2 2024	10,377	$1,125	$97.48	$87.03 - $109.47
Q1 2024	11,454	$1,083	$94.67	$89.55 - $101.81
Q4 2023	13,306	$1,230	$76.63	$63.44 - $98.17
Q3 2023	14,766	$945	$64.07	$56.87 - $69.60
Q2 2023	13,564	$839	$59.30	$55.50 - $64.09
Q1 2023	16,553	$961	$57.48	$51.56 - $62.41
Q4 2022	15,933	$948	$60.62	$57.61 - $65.79
Q3 2022	21,590	$1,368	$69.47	$63.19 - $72.22
Q2 2022	21,562	$1,507	$70.04	$66.38 - $75.35
Q1 2022	18,127	$1,273	$67.25	$61.98 - $73.77
Q4 2021	13,758	$935	$69.19	$63.83 - $76.82
Q3 2021	15,469	$1,083	$72.73	$67.32 - $78.42
Q2 2021	15,850	$1,108	$72.68	$67.59 - $78.40