NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,917 Value ($000) $304 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 4,000 Value ($000) $232 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 4,000 Value ($000) $238 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 4,700 Value ($000) $298 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 8,500 Value ($000) $594 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 8,500 Value ($000) $597 Avg Close $67.25 Range $61.98 - $73.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,917	$304	$59.30	$55.50 - $64.09
Q1 2023	4,000	$232	$57.48	$51.56 - $62.41
Q4 2022	4,000	$238	$60.62	$57.61 - $65.79
Q3 2022	4,700	$298	$69.47	$63.19 - $72.22
Q2 2022	8,500	$594	$70.04	$66.38 - $75.35
Q1 2022	8,500	$597	$67.25	$61.98 - $73.77