NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,071 Value ($000) $231 Avg Close $73.58 Range $69.57 - $78.88

Q4 2017

Shares 13,194 Value ($000) $804 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 16,170 Value ($000) $1,012 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 11,942 Value ($000) $838 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 7,360 Value ($000) $525 Avg Close $74.00 Range $69.61 - $77.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,071	$231	$73.58	$69.57 - $78.88
Q4 2017	13,194	$804	$63.81	$60.70 - $68.06
Q3 2017	16,170	$1,012	$64.43	$57.73 - $71.12
Q2 2017	11,942	$838	$71.42	$68.32 - $75.70
Q1 2017	7,360	$525	$74.00	$69.61 - $77.01