NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,012 Value ($000) $1,098 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 3,960 Value ($000) $481 Avg Close $107.87 Range $93.54 - $127.25

Q4 2024

Shares 17,867 Value ($000) $1,922 Avg Close $121.66 Range $107.20 - $136.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,012	$1,098	$129.17	$116.42 - $144.53
Q3 2025	3,960	$481	$107.87	$93.54 - $127.25
Q4 2024	17,867	$1,922	$121.66	$107.20 - $136.86