NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466 Value ($000) $338 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 2,388 Value ($000) $290 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 2,830 Value ($000) $303 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 2,939 Value ($000) $273 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 3,761 Value ($000) $405 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 2,591 Value ($000) $326 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 1,944 Value ($000) $211 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 2,539 Value ($000) $240 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 2,367 Value ($000) $219 Avg Close $76.63 Range $63.44 - $98.17
Q2 2021
Shares 3,258 Value ($000) $228 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 162,082 Value ($000) $12,628 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 135,721 Value ($000) $9,013 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 123,626 Value ($000) $7,703 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 110,645 Value ($000) $7,019 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 143,477 Value ($000) $10,292 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 149,149 Value ($000) $12,891 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 139,933 Value ($000) $11,454 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 142,725 Value ($000) $11,582 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 118,953 Value ($000) $9,026 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 97,964 Value ($000) $7,685 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 96,056 Value ($000) $7,240 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 95,158 Value ($000) $6,697 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 112,311 Value ($000) $6,697 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 124,201 Value ($000) $7,569 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 121,390 Value ($000) $7,595 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 98,510 Value ($000) $6,909 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 97,710 Value ($000) $6,967 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 83,241 Value ($000) $6,309 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 43,648 Value ($000) $2,880 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 30,045 Value ($000) $1,945 Avg Close $63.49 Range $60.81 - $66.21
Q3 2014
Shares 4,041 Value ($000) $224 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 4,961 Value ($000) $279 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 10,885 Value ($000) $607 Avg Close $52.41 Range $49.06 - $56.91
Q3 2013
Shares 6,833 Value ($000) $323 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 6,804 Value ($000) $325 Avg Close $46.69 Range $44.68 - $48.55