NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,980 Value ($000) $0 Avg Close $96.89 Range $89.95 - $108.13
Q2 2024
Shares 10,306 Value ($000) $1 Avg Close $97.48 Range $87.03 - $109.47
Q4 2021
Shares 3,142 Value ($000) $213 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 2,919 Value ($000) $204 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 7,434 Value ($000) $520 Avg Close $72.68 Range $67.59 - $78.40
Q4 2020
Shares 6,742 Value ($000) $448 Avg Close $65.88 Range $59.83 - $74.01
Q1 2020
Shares 5,383 Value ($000) $386 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 7,464 Value ($000) $645 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 4,289 Value ($000) $351 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 3,423 Value ($000) $278 Avg Close $77.19 Range $70.89 - $82.94
Q4 2018
Shares 3,136 Value ($000) $246 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 3,425 Value ($000) $258 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 7,102 Value ($000) $500 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 6,447 Value ($000) $384 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 5,515 Value ($000) $336 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 8,146 Value ($000) $510 Avg Close $64.43 Range $57.73 - $71.12